Treasury Securities	12/31/99	12/29/00	Year % Change	27-Apr	4-May	Week % Change
30-year Bond	6.48%	5.45%	-1.03%	5.80%	5.66%	-0.14%
10-year Note	6.44%	5.11%	-1.33%	5.32%	5.20%	-0.12%
5-year Note	6.28%	4.98%	-1.30%	4.80%	4.75%	-0.05%
2-year Note	6.18%	5.09%	-1.09%	4.21%	4.13%	-0.08%
Fed Funds Rate Target	5.50%	6.50%	1.00%	4.50%	4.50%	0.00%
Stock Prices
DJIA	11497	10789	-6.2%	10810	10951	1.3%
S&P 500	1469	1321	-10.1%	1253	1267	1.1%
NASDAQ Composite	4069	2471	-39.3%	2076	2192	5.6%
Russell 2000	505	484	-4.2%	484	493	1.8%
Wilshire 5000	13813	12178	-11.8%	11509	11687	1.5%
Exchange Rates
$/Euro	1.0008	0.9427	-5.8%	0.8905	0.8937	0.4%
Yen/$	102.40	114.58	11.9%	123.98	121.24	-2.2%
Commodity Prices
Crude Oil ($/barrel)	$25.60	$26.80	4.7%	$28.27	$28.36	0.3%
Gold ($/ounce)	$289.60	$273.60	-5.5%	$264.30	$266.50	0.8%